| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:58:40 AM | 286.1000 | 30 |
| 2024-07-30 | 9:58:24 AM | 286.1000 | 50 |
| 2024-07-30 | 8:41:05 AM | 282.0000 | 27 |
| 2024-07-30 | 8:40:47 AM | 282.5000 | 27 |
| 2024-07-30 | 8:20:00 AM | 282.6000 | 0 |
| 2024-07-29 | 6:20:34 PM | 283.4000 | 27 |
| 2024-07-29 | 4:26:30 PM | 283.5000 | 8 |
| 2024-07-29 | 2:07:17 PM | 283.8500 | 3 |
| 2024-07-29 | 1:23:36 PM | 283.6000 | 100 |
| 2024-07-29 | 9:18:35 AM | 283.4000 | 5 |
| 2024-07-29 | 8:20:01 AM | 283.4000 | 0 |