KERING S.A. INH. EO 4/ FR0000121485 /
| 2024-08-01 5:01:57 PM | Chg. -10.1000 | Volume | Bid8:33:14 PM | Ask8:33:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.8500EUR | -3.54% | 236 Turnover: 66,081.3500 |
275.5500Bid Size: 28 | 276.0000Ask Size: 28 | 33.97 bill.EUR | 5.05% | 11.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:01:57 PM | 274.8500 | 1 |
| 2024-08-01 | 3:27:50 PM | 279.8500 | 125 |
| 2024-08-01 | 2:26:31 PM | 279.2000 | 70 |
| 2024-08-01 | 2:19:31 PM | 279.3000 | 3 |
| 2024-08-01 | 11:56:37 AM | 280.0000 | 18 |
| 2024-08-01 | 9:02:03 AM | 284.0000 | 12 |
| 2024-08-01 | 8:13:51 AM | 285.0500 | 7 |
| 2024-07-31 | 2:05:25 PM | 284.9500 | 5 |
| 2024-07-31 | 12:21:07 PM | 287.4500 | 100 |
| 2024-07-31 | 11:58:49 AM | 287.8000 | 1 |
| 2024-07-31 | 8:20:01 AM | 289.4500 | 0 |
| 2024-07-30 | 7:32:05 PM | 286.0500 | 27 |
| 2024-07-30 | 10:03:17 AM | 286.2500 | 25 |
All quotes in EUR
