Kemira Oyj/ FI0009004824 /
| 2024-08-05 9:59:57 AM | Chg. -0.33 | Volume | Bid10:00:07 AM | Ask9:59:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.71EUR | -1.65% | 14,089 Turnover: 147,558.78 |
19.71Bid Size: 56 | 19.74Ask Size: 80 | 3.03 bill.EUR | 3.45% | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:57 AM | 19.71 | 22 |
| 2024-08-05 | 9:59:44 AM | 19.74 | 30 |
| 2024-08-05 | 9:58:57 AM | 19.73 | 232 |
| 2024-08-05 | 9:58:57 AM | 19.73 | 80 |
| 2024-08-05 | 9:58:42 AM | 19.71 | 25 |
| 2024-08-05 | 9:57:42 AM | 19.74 | 203 |
| 2024-08-05 | 9:57:42 AM | 19.71 | 21 |
| 2024-08-05 | 9:56:26 AM | 19.70 | 87 |
| 2024-08-05 | 9:54:52 AM | 19.74 | 39 |
| 2024-08-05 | 9:54:49 AM | 19.73 | 50 |
| 2024-08-05 | 9:53:55 AM | 19.74 | 71 |
| 2024-08-05 | 9:51:44 AM | 19.74 | 92 |
| 2024-08-05 | 9:50:33 AM | 19.74 | 79 |
All quotes in EUR
