| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:12:40 AM | 21.27 | 113 |
| 2024-09-18 | 9:10:21 AM | 21.28 | 5 |
| 2024-09-18 | 9:06:31 AM | 21.30 | 8 |
| 2024-09-18 | 9:05:43 AM | 21.30 | 287 |
| 2024-09-18 | 9:02:58 AM | 21.32 | 8 |
| 2024-09-18 | 9:02:57 AM | 21.30 | 8 |
| 2024-09-18 | 9:02:53 AM | 21.28 | 135 |
| 2024-09-18 | 9:01:41 AM | 21.28 | 85 |
| 2024-09-18 | 9:01:29 AM | 21.18 | 35 |
| 2024-09-17 | 5:29:45 PM | 21.32 | 102 |
| 2024-09-17 | 5:24:56 PM | 21.40 | 6 |
| 2024-09-17 | 5:24:48 PM | 21.40 | 68 |
| 2024-09-17 | 5:24:01 PM | 21.40 | 181 |