Kellogg CO KELLOGG ORD SHS/ US4878361082 /
| 08/11/2024 19:06:54 | Chg. +0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.06USD | +0.23% | 1,675 Turnover: 135,618.76 |
-Bid Size: - | -Ask Size: - | 27.92 bill.USD | 2.89% | 29.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:06:54 | 81.06 | 50 |
| 08/11/2024 | 19:06:54 | 81.06 | 50 |
| 08/11/2024 | 18:19:51 | 81.02 | 20 |
| 08/11/2024 | 18:02:44 | 81.00 | 80 |
| 08/11/2024 | 17:57:35 | 81.00 | 249 |
| 08/11/2024 | 17:49:30 | 81.00 | 255 |
| 08/11/2024 | 17:44:43 | 81.00 | 1 |
| 08/11/2024 | 17:36:39 | 81.00 | 19 |
| 08/11/2024 | 17:28:47 | 81.00 | 25 |
| 08/11/2024 | 17:28:44 | 81.00 | 20 |
| 08/11/2024 | 17:12:57 | 81.01 | 25 |
| 08/11/2024 | 17:09:07 | 81.02 | 25 |
| 08/11/2024 | 17:08:21 | 81.02 | 27 |
All quotes in USD
