Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 0.110 0.120 0.25 16.09
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 2024-09-20 58.00 0.180 0.190 0.24 14.02
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 2024-09-20 48.00 0.910 - 0.30 5.52
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 2024-09-20 60.00 0.350 0.360 0.31 -8.61
Soc. Generale Call 56.5 K 20.09.2024   Call Kellanova Co 2024-09-20 56.50 0.270 0.280 0.25 12.28
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 0.740 0.750 0.32 6.28
Soc. Generale Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.043 0.053 0.30 16.97
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 2024-09-20 52.00 0.570 0.580 0.28 7.70
Soc. Generale Call 62 K 20.09.2024   Call Kellanova Co 2024-09-20 62.00 0.073 0.083 0.27 16.82
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.016 0.026 0.43 14.36
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.024 0.034 0.37 15.70
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 2024-09-20 45.00 1.180 - 0.35 4.35
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 2024-09-20 44.00 1.270 - 0.37 4.07
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 0.005 0.020 0.57 -10.29
Soc. Generale Call 54 K 20.09.2024   Call Kellanova Co 2024-09-20 54.00 0.420 0.430 0.27 9.33
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 2024-09-20 56.00 0.280 0.290 0.25 11.81
Soc. Generale Call 46 K 20.09.2024   Call Kellanova Co 2024-09-20 46.00 1.090 - 0.34 4.68
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 0.042 0.052 0.36 -13.50
Soc. Generale Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.350 0.360 0.26 10.37
Morgan Stanley Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 - - 0.26 15.19
Morgan Stanley Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 - - 0.38 14.78
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 - - 0.37 -12.69
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 2024-09-20 80.00 - - 0.56 10.96
Morgan Stanley Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 - - 0.31 16.55
Morgan Stanley Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 - - 0.27 9.98
Morgan Stanley Call 62.5 K 20.09.2024   Call Kellanova Co 2024-09-20 62.50 - - 0.28 16.48
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 - - 0.48 12.44
Morgan Stanley Call 57.5 K 20.09.2024   Call Kellanova Co 2024-09-20 57.50 - - 0.26 12.81
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 0.730 0.740 0.29 6.50
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.340 0.350 0.25 10.80