Keller Group PLC/ GB0004866223 /
| 2024-08-01 2:01:15 PM | Chg. +6.00 | Volume | Bid2:29:24 PM | Ask2:29:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,490.00GBX | +0.40% | 3,277 Turnover(GBP): 48,709.9100 |
1,472.00Bid Size: 50 | 1,500.00Ask Size: 144 | 1.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:01:15 PM | 1,490.00 | 22 |
| 2024-08-01 | 1:59:58 PM | 1,487.00 | 54 |
| 2024-08-01 | 1:50:30 PM | 1,484.00 | 37 |
| 2024-08-01 | 1:50:30 PM | 1,484.00 | 75 |
| 2024-08-01 | 1:50:30 PM | 1,484.00 | 276 |
| 2024-08-01 | 1:28:24 PM | 1,506.00 | 84 |
| 2024-08-01 | 1:24:12 PM | 1,502.00 | 43 |
| 2024-08-01 | 1:24:12 PM | 1,502.00 | 57 |
| 2024-08-01 | 1:24:12 PM | 1,502.00 | 43 |
| 2024-08-01 | 1:23:00 PM | 1,500.00 | 6 |
| 2024-08-01 | 1:18:36 PM | 1,496.00 | 33 |
| 2024-08-01 | 1:16:00 PM | 1,496.00 | 84 |
| 2024-08-01 | 1:15:45 PM | 1,494.00 | 44 |
All quotes in GBX
