Keller Group PLC/ GB0004866223 /
| 09/09/2024 17:29:50 | Chg. +30.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,642.00GBX | +1.86% | 9,166 Turnover(GBP): 149,872.9600 |
-Bid Size: - | -Ask Size: - | 1.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:29:50 | 1,642.00 | 1 |
| 09/09/2024 | 17:22:32 | 1,642.00 | 88 |
| 09/09/2024 | 17:18:59 | 1,640.00 | 51 |
| 09/09/2024 | 17:18:59 | 1,640.00 | 23 |
| 09/09/2024 | 17:17:59 | 1,640.00 | 38 |
| 09/09/2024 | 17:17:59 | 1,640.00 | 36 |
| 09/09/2024 | 17:16:59 | 1,640.00 | 27 |
| 09/09/2024 | 17:16:59 | 1,640.00 | 47 |
| 09/09/2024 | 17:15:49 | 1,640.00 | 27 |
| 09/09/2024 | 17:15:49 | 1,640.00 | 47 |
| 09/09/2024 | 17:14:34 | 1,642.00 | 124 |
| 09/09/2024 | 17:13:59 | 1,640.00 | 74 |
| 09/09/2024 | 17:10:59 | 1,640.00 | 45 |
All quotes in GBX
