| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:10:59 PM | 1,640.00 | 26 |
| 2024-09-09 | 5:10:59 PM | 1,640.00 | 3 |
| 2024-09-09 | 5:07:51 PM | 1,642.00 | 74 |
| 2024-09-09 | 4:55:52 PM | 1,640.00 | 3 |
| 2024-09-09 | 4:55:52 PM | 1,640.00 | 48 |
| 2024-09-09 | 4:55:52 PM | 1,640.00 | 27 |
| 2024-09-09 | 4:51:51 PM | 1,638.00 | 213 |
| 2024-09-09 | 4:51:51 PM | 1,636.00 | 30 |
| 2024-09-09 | 4:45:18 PM | 1,638.00 | 2 |
| 2024-09-09 | 4:45:18 PM | 1,638.00 | 66 |
| 2024-09-09 | 4:45:18 PM | 1,638.00 | 57 |
| 2024-09-09 | 4:30:00 PM | 1,638.00 | 2 |
| 2024-09-09 | 4:21:47 PM | 1,642.00 | 42 |