Keller Group PLC/ GB0004866223 /
| 2024-08-02 5:29:48 PM | Chg. -44.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,402.00GBX | -3.04% | 16,448 Turnover(GBP): 233,812.5300 |
-Bid Size: - | -Ask Size: - | 1.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:48 PM | 1,402.00 | 35 |
| 2024-08-02 | 5:29:47 PM | 1,402.00 | 55 |
| 2024-08-02 | 5:27:49 PM | 1,406.00 | 11 |
| 2024-08-02 | 5:22:03 PM | 1,410.00 | 31 |
| 2024-08-02 | 5:22:03 PM | 1,410.00 | 14 |
| 2024-08-02 | 5:20:18 PM | 1,410.00 | 65 |
| 2024-08-02 | 5:20:18 PM | 1,410.00 | 76 |
| 2024-08-02 | 5:16:18 PM | 1,412.00 | 144 |
| 2024-08-02 | 5:15:57 PM | 1,410.00 | 12 |
| 2024-08-02 | 5:15:12 PM | 1,410.00 | 41 |
| 2024-08-02 | 5:15:12 PM | 1,410.00 | 100 |
| 2024-08-02 | 5:15:12 PM | 1,410.00 | 19 |
| 2024-08-02 | 5:15:12 PM | 1,410.00 | 15 |
All quotes in GBX
