Kbc Groep NV KBC GROEP ORD SHS/ BE0003565737 /
| 11/15/2024 6:13:34 PM | Chg. +0.81 | Volume | Bid11/15/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.37EUR | +1.16% | 18,749 Turnover: 1.32 mill. |
-Bid Size: - | -Ask Size: - | 29.39 bill.EUR | 5.89% | 8.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:13:34 PM | 70.37 | 7,008 |
| 11/15/2024 | 6:13:16 PM | 70.07 | 357 |
| 11/15/2024 | 6:12:38 PM | 70.16 | 1,482 |
| 11/15/2024 | 5:35:22 PM | 70.42 | 287 |
| 11/15/2024 | 5:35:22 PM | 70.42 | 1,175 |
| 11/15/2024 | 5:35:21 PM | 70.42 | 495 |
| 11/15/2024 | 5:35:21 PM | 70.42 | 109 |
| 11/15/2024 | 5:28:56 PM | 70.48 | 8 |
| 11/15/2024 | 5:28:12 PM | 70.46 | 5 |
| 11/15/2024 | 5:25:30 PM | 70.44 | 127 |
| 11/15/2024 | 5:18:17 PM | 70.46 | 157 |
| 11/15/2024 | 5:16:27 PM | 70.42 | 65 |
| 11/15/2024 | 4:58:54 PM | 70.38 | 0 |
All quotes in EUR
