Kbc Groep NV KBC GROEP ORD SHS/ BE0003565737 /
| 2024-08-06 10:12:03 AM | Chg. +0.96 | Volume | Bid2024-08-06 | Ask2024-08-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.88EUR | +1.50% | 952 Turnover: 62,135.78 |
63.80Bid Size: 5,000 | 67.06Ask Size: 5,000 | 27.27 bill.EUR | 6.35% | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:12:03 AM | 64.88 | 3 |
| 2024-08-06 | 10:12:03 AM | 64.88 | 3 |
| 2024-08-06 | 10:09:43 AM | 65.00 | 20 |
| 2024-08-06 | 10:02:57 AM | 65.26 | 0 |
| 2024-08-06 | 10:01:10 AM | 65.16 | 66 |
| 2024-08-06 | 10:01:06 AM | 65.14 | 5 |
| 2024-08-06 | 10:01:06 AM | 65.14 | 48 |
| 2024-08-06 | 9:39:01 AM | 65.22 | 124 |
| 2024-08-06 | 9:39:01 AM | 65.22 | 124 |
| 2024-08-06 | 9:31:35 AM | 65.34 | 0 |
| 2024-08-06 | 9:31:05 AM | 65.28 | 16 |
| 2024-08-06 | 9:31:05 AM | 65.28 | 16 |
| 2024-08-06 | 9:28:45 AM | 65.28 | 20 |
All quotes in EUR
