| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:48:45 PM | 68.96 | 63,460 |
| 10/11/2024 | 4:45:20 PM | 69.12 | 0 |
| 10/11/2024 | 4:31:31 PM | 69.14 | 10 |
| 10/11/2024 | 4:31:31 PM | 69.14 | 10 |
| 10/11/2024 | 4:30:06 PM | 69.08 | 175 |
| 10/11/2024 | 4:30:06 PM | 69.08 | 100 |
| 10/11/2024 | 4:29:47 PM | 69.04 | 0 |
| 10/11/2024 | 4:25:06 PM | 69.10 | 15 |
| 10/11/2024 | 4:08:57 PM | 69.04 | 241 |
| 10/11/2024 | 4:06:46 PM | 69.10 | 100 |
| 10/11/2024 | 4:03:14 PM | 69.08 | 71 |
| 10/11/2024 | 4:03:14 PM | 69.08 | 71 |
| 10/11/2024 | 4:00:07 PM | 69.08 | 289 |