KBC Corporation,Ltd./ CNE100004033 /
| 9/6/2024 9:00:00 AM | Chg. -0.59 | Volume | Bid9/6/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.18CNY | -3.74% | 4.1 mill. Turnover: 62.9 mill. |
15.18Bid Size: 46,493 | 15.19Ask Size: 8,000 | 15.77 | 15.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:00:00 AM | 15.18 | 66,523 |
| 9/6/2024 | 8:56:57 AM | 15.19 | 1,000 |
| 9/6/2024 | 8:56:54 AM | 15.20 | 3,000 |
| 9/6/2024 | 8:56:45 AM | 15.19 | 4,132 |
| 9/6/2024 | 8:56:36 AM | 15.19 | 859 |
| 9/6/2024 | 8:56:35 AM | 15.20 | 201 |
| 9/6/2024 | 8:56:31 AM | 15.19 | 1,428 |
| 9/6/2024 | 8:56:27 AM | 15.21 | 2,165 |
| 9/6/2024 | 8:56:25 AM | 15.20 | 2,808 |
| 9/6/2024 | 8:56:20 AM | 15.19 | 2,254 |
| 9/6/2024 | 8:56:13 AM | 15.19 | 2,132 |
| 9/6/2024 | 8:56:08 AM | 15.20 | 1,300 |
| 9/6/2024 | 8:56:03 AM | 15.19 | 1,600 |
All quotes in CNY
