| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 04:50:01 | 15.37 | 6,814 |
| 06/09/2024 | 04:49:35 | 15.36 | 200 |
| 06/09/2024 | 04:49:31 | 15.36 | 400 |
| 06/09/2024 | 04:49:21 | 15.36 | 1,200 |
| 06/09/2024 | 04:49:17 | 15.36 | 1,400 |
| 06/09/2024 | 04:49:08 | 15.36 | 2,400 |
| 06/09/2024 | 04:49:05 | 15.36 | 1,800 |
| 06/09/2024 | 04:49:02 | 15.36 | 2,600 |
| 06/09/2024 | 04:48:59 | 15.36 | 3,200 |
| 06/09/2024 | 04:48:55 | 15.36 | 3,200 |
| 06/09/2024 | 04:48:53 | 15.36 | 3,400 |
| 06/09/2024 | 04:48:46 | 15.36 | 1,100 |