| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 08:55:53 | 16.90 | 1,078 |
| 01/08/2024 | 08:55:48 | 16.90 | 425 |
| 01/08/2024 | 08:55:43 | 16.91 | 2,600 |
| 01/08/2024 | 08:55:40 | 16.91 | 1,700 |
| 01/08/2024 | 08:55:37 | 16.91 | 14,271 |
| 01/08/2024 | 08:55:32 | 16.93 | 470 |
| 01/08/2024 | 08:55:23 | 16.94 | 300 |
| 01/08/2024 | 08:55:22 | 16.94 | 1,046 |
| 01/08/2024 | 08:55:13 | 16.94 | 400 |
| 01/08/2024 | 08:55:08 | 16.93 | 3,066 |
| 01/08/2024 | 08:55:04 | 16.93 | 1,000 |
| 01/08/2024 | 08:55:02 | 16.92 | 1,443 |
| 01/08/2024 | 08:54:56 | 16.94 | 300 |