KATEK SE INH O.N./ DE000A2TSQH7 /
| 6/28/2024 1:46:51 PM | Chg. -0.250 | Volume | Bid1:46:56 PM | Ask1:46:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.200EUR | -1.52% | 6,719 Turnover: 107,673.500 |
16.200Bid Size: 4,823 | 16.300Ask Size: 200 | 16.200 | 15.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 1:46:51 PM | 16.200 | 300 |
| 6/28/2024 | 1:17:56 PM | 16.200 | 3,455 |
| 6/28/2024 | 12:32:27 PM | 16.200 | 460 |
| 6/28/2024 | 10:30:09 AM | 16.100 | 277 |
| 6/28/2024 | 9:11:36 AM | 16.100 | 185 |
| 6/28/2024 | 8:27:41 AM | 16.100 | 500 |
| 6/28/2024 | 8:19:59 AM | 16.150 | 2 |
| 6/28/2024 | 8:05:13 AM | 15.500 | 1,540 |
| 6/27/2024 | 6:22:27 PM | 16.450 | 15 |
| 6/27/2024 | 1:46:40 PM | 16.300 | 50 |
| 6/27/2024 | 12:36:14 PM | 16.150 | 2 |
| 6/27/2024 | 10:55:14 AM | 16.150 | 200 |
| 6/27/2024 | 10:02:47 AM | 16.200 | 25 |
All quotes in EUR
