KATEK SE INH O.N./ DE000A2TSQH7 /
| 2024-08-01 8:02:40 AM | Chg. -0.400 | Volume | Bid8:07:25 AM | Ask8:07:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.800EUR | -2.33% | 50 Turnover: 840 |
16.200Bid Size: 220 | 17.250Ask Size: 140 | 16.800 | 16.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:02:40 AM | 16.800 | 50 |
| 2024-07-31 | 9:51:49 AM | 17.200 | 60 |
| 2024-07-31 | 8:27:05 AM | 17.000 | 200 |
| 2024-07-31 | 8:16:09 AM | 15.300 | 0 |
| 2024-07-30 | 6:12:57 PM | 17.000 | 150 |
| 2024-07-30 | 4:25:49 PM | 17.000 | 300 |
| 2024-07-30 | 3:43:16 PM | 17.000 | 100 |
| 2024-07-30 | 10:40:48 AM | 17.000 | 110 |
| 2024-07-30 | 10:12:46 AM | 17.000 | 52 |
| 2024-07-30 | 8:51:45 AM | 17.000 | 490 |
| 2024-07-30 | 8:16:09 AM | 15.300 | 0 |
| 2024-07-29 | 11:22:46 AM | 16.900 | 1,000 |
| 2024-07-29 | 8:55:08 AM | 16.900 | 40 |
All quotes in EUR
