| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:08:08 AM | 16.200 | 268 |
| 2024-06-27 | 8:16:09 AM | 16.000 | 0 |
| 2024-06-26 | 9:55:48 AM | 16.100 | 17 |
| 2024-06-26 | 9:54:01 AM | 16.100 | 25 |
| 2024-06-26 | 9:49:34 AM | 16.100 | 1 |
| 2024-06-26 | 8:41:41 AM | 16.000 | 840 |
| 2024-06-26 | 8:16:09 AM | 15.400 | 0 |
| 2024-06-25 | 4:03:03 PM | 15.950 | 300 |
| 2024-06-25 | 8:16:09 AM | 15.850 | 0 |
| 2024-06-24 | 7:17:59 PM | 15.850 | 70 |
| 2024-06-24 | 4:32:16 PM | 15.850 | 382 |
| 2024-06-24 | 3:20:29 PM | 15.850 | 75 |
| 2024-06-24 | 12:29:11 PM | 15.800 | 25 |