KAINOS GROUP PLC/ GB00BZ0D6727 /
| 25/07/2024 14:39:57 | Var. -2.00 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 1,036.00GBX | -0.19% | 896 Fatturato(GBP): 9,275.7000 |
-Quantità in denaro: - | -Quantità in lettera: - | 1,040.00 | 1,024.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 14:39:57 | 1,036.00 | 15 |
| 25/07/2024 | 13:53:35 | 1,038.00 | 22 |
| 25/07/2024 | 13:33:29 | 1,038.00 | 15 |
| 25/07/2024 | 12:43:14 | 1,038.00 | 22 |
| 25/07/2024 | 12:43:14 | 1,038.00 | 34 |
| 25/07/2024 | 12:43:14 | 1,038.00 | 22 |
| 25/07/2024 | 12:43:14 | 1,038.00 | 7 |
| 25/07/2024 | 12:43:14 | 1,038.00 | 47 |
| 25/07/2024 | 12:09:33 | 1,040.00 | 261 |
| 25/07/2024 | 12:09:33 | 1,040.00 | 145 |
| 25/07/2024 | 10:23:04 | 1,024.00 | 116 |
| 25/07/2024 | 09:08:37 | 1,028.00 | 50 |
| 25/07/2024 | 09:08:31 | 1,040.00 | 22 |
Tutte le quotazioni in GBX
