| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:21:11 PM | 1,052.00 | 13 |
| 2024-07-23 | 3:21:10 PM | 1,054.00 | 62 |
| 2024-07-23 | 3:21:10 PM | 1,054.00 | 61 |
| 2024-07-23 | 3:21:10 PM | 1,054.00 | 35 |
| 2024-07-23 | 2:53:06 PM | 1,056.00 | 13 |
| 2024-07-23 | 2:43:56 PM | 1,058.00 | 167 |
| 2024-07-23 | 2:43:56 PM | 1,058.00 | 14 |
| 2024-07-23 | 2:43:56 PM | 1,058.00 | 13 |
| 2024-07-23 | 2:09:50 PM | 1,060.00 | 108 |
| 2024-07-23 | 1:40:54 PM | 1,062.00 | 12 |
| 2024-07-23 | 1:05:28 PM | 1,062.00 | 65 |
| 2024-07-23 | 12:59:59 PM | 1,066.00 | 182 |
| 2024-07-23 | 12:49:11 PM | 1,070.00 | 29 |