KAINOS GROUP PLC/ GB00BZ0D6727 /
| 2024-07-24 5:26:12 PM | Chg. -24.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,038.00GBX | -2.26% | 1,906 Turnover(GBP): 19,953.6400 |
-Bid Size: - | -Ask Size: - | 1,058.00 | 1,036.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:26:12 PM | 1,038.00 | 11 |
| 2024-07-24 | 4:58:13 PM | 1,040.00 | 120 |
| 2024-07-24 | 4:57:29 PM | 1,042.00 | 4 |
| 2024-07-24 | 4:50:17 PM | 1,042.00 | 19 |
| 2024-07-24 | 4:49:40 PM | 1,040.00 | 19 |
| 2024-07-24 | 4:47:05 PM | 1,040.00 | 10 |
| 2024-07-24 | 4:33:43 PM | 1,042.00 | 22 |
| 2024-07-24 | 4:33:32 PM | 1,040.00 | 58 |
| 2024-07-24 | 4:33:32 PM | 1,040.00 | 6 |
| 2024-07-24 | 4:33:26 PM | 1,038.00 | 4 |
| 2024-07-24 | 4:33:26 PM | 1,038.00 | 32 |
| 2024-07-24 | 4:33:26 PM | 1,038.00 | 16 |
| 2024-07-24 | 4:33:26 PM | 1,038.00 | 43 |
All quotes in GBX
