| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 12:12:41 | 1.082,00 | 72 |
| 22.07.2024 | 12:12:41 | 1.082,00 | 101 |
| 22.07.2024 | 12:11:43 | 1.082,00 | 41 |
| 22.07.2024 | 12:06:19 | 1.082,00 | 122 |
| 22.07.2024 | 12:06:19 | 1.082,00 | 35 |
| 22.07.2024 | 11:45:13 | 1.078,00 | 23 |
| 22.07.2024 | 11:45:13 | 1.078,00 | 52 |
| 22.07.2024 | 11:45:13 | 1.078,00 | 13 |
| 22.07.2024 | 11:01:07 | 1.084,00 | 56 |
| 22.07.2024 | 10:51:10 | 1.086,00 | 32 |
| 22.07.2024 | 10:51:10 | 1.086,00 | 7 |
| 22.07.2024 | 10:24:53 | 1.080,00 | 39 |
| 22.07.2024 | 09:57:21 | 1.076,00 | 37 |