Kainos Group PLC/ GB00BZ0D6727 /
| 07/10/2024 17:29:52 | Var. -22.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 841.00GBX | -2.55% | 20,292 Fatturato(GBP): 170,055.7550 |
-Quantità in denaro: - | -Quantità in lettera: - | 863.00 | 831.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 17:29:52 | 841.00 | 2 |
| 07/10/2024 | 17:29:52 | 841.00 | 19 |
| 07/10/2024 | 17:24:25 | 840.50 | 16 |
| 07/10/2024 | 17:24:25 | 840.00 | 32 |
| 07/10/2024 | 17:24:21 | 840.50 | 16 |
| 07/10/2024 | 17:23:21 | 840.00 | 16 |
| 07/10/2024 | 17:22:21 | 840.00 | 16 |
| 07/10/2024 | 17:21:51 | 840.00 | 16 |
| 07/10/2024 | 17:19:30 | 840.00 | 35 |
| 07/10/2024 | 17:19:30 | 840.00 | 35 |
| 07/10/2024 | 17:19:30 | 840.00 | 56 |
| 07/10/2024 | 17:19:29 | 840.00 | 46 |
| 07/10/2024 | 17:19:25 | 840.00 | 38 |
Tutte le quotazioni in GBX
