Kainos Group PLC/ GB00BZ0D6727 /
| 2024-07-24 5:29:50 PM | Chg. -22.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,040.00GBX | -2.07% | 14,239 Turnover(GBP): 149,457.2800 |
-Bid Size: - | -Ask Size: - | 1,061.00 | 1,036.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:50 PM | 1,040.00 | 6 |
| 2024-07-24 | 5:29:33 PM | 1,040.00 | 33 |
| 2024-07-24 | 5:28:46 PM | 1,036.00 | 13 |
| 2024-07-24 | 5:28:46 PM | 1,036.00 | 73 |
| 2024-07-24 | 5:28:46 PM | 1,036.00 | 219 |
| 2024-07-24 | 5:28:46 PM | 1,036.00 | 3 |
| 2024-07-24 | 5:28:46 PM | 1,038.00 | 29 |
| 2024-07-24 | 5:28:30 PM | 1,040.00 | 15 |
| 2024-07-24 | 5:28:30 PM | 1,040.00 | 22 |
| 2024-07-24 | 5:26:15 PM | 1,038.00 | 268 |
| 2024-07-24 | 5:26:12 PM | 1,038.00 | 1 |
| 2024-07-24 | 5:22:41 PM | 1,040.00 | 5 |
| 2024-07-24 | 5:22:40 PM | 1,040.00 | 1 |
All quotes in GBX
