Kainos Group PLC ORD 0.5P/ GB00BZ0D6727 /
| 2024-07-24 9:00:00 PM | Chg. -20.0000 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 1,044.0000GBX | -1.88% | 100,247 Turnover(GBP): 1.05 mill. |
970.0000Bid Size: 170 | -Ask Size: - | 1,062.0000 | 1,026.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:15 PM | 1,044.0000 | 86,347 |
| 2024-07-24 | 5:29:14 PM | 1,038.0000 | 33 |
| 2024-07-24 | 5:29:14 PM | 1,038.0000 | 125 |
| 2024-07-24 | 5:26:40 PM | 1,038.0000 | 6 |
| 2024-07-24 | 5:26:40 PM | 1,038.0000 | 12 |
| 2024-07-24 | 5:26:40 PM | 1,038.0000 | 125 |
| 2024-07-24 | 5:26:12 PM | 1,038.0000 | 250 |
| 2024-07-24 | 5:26:12 PM | 1,038.0000 | 160 |
| 2024-07-24 | 5:26:12 PM | 1,038.0000 | 37 |
| 2024-07-24 | 5:26:12 PM | 1,038.0000 | 53 |
| 2024-07-24 | 5:10:51 PM | 1,040.0000 | 300 |
| 2024-07-24 | 5:04:14 PM | 1,040.0000 | 117 |
| 2024-07-24 | 5:04:07 PM | 1,040.0000 | 58 |
All quotes in GBX
