Kainos Group PLC ORD 0.5P/ GB00BZ0D6727 /
| 2024-08-28 9:00:00 PM | Chg. +14.0000 | Volume | Bid2024-08-28 | Ask2024-08-28 | High | Low |
|---|---|---|---|---|---|---|
| 1,104.0000GBX | +1.28% | 43,317 Turnover(GBP): 477,980.4800 |
930.0000Bid Size: 300 | -Ask Size: - | 1,108.0000 | 1,090.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:35:01 PM | 1,104.0000 | 30,048 |
| 2024-08-28 | 5:28:51 PM | 1,104.0000 | 1 |
| 2024-08-28 | 5:28:51 PM | 1,104.0000 | 40 |
| 2024-08-28 | 5:28:48 PM | 1,106.0000 | 200 |
| 2024-08-28 | 5:28:48 PM | 1,106.0000 | 40 |
| 2024-08-28 | 5:28:48 PM | 1,106.0000 | 47 |
| 2024-08-28 | 5:28:48 PM | 1,106.0000 | 42 |
| 2024-08-28 | 5:28:32 PM | 1,108.0000 | 141 |
| 2024-08-28 | 5:28:32 PM | 1,106.0000 | 38 |
| 2024-08-28 | 5:28:32 PM | 1,106.0000 | 120 |
| 2024-08-28 | 5:28:32 PM | 1,106.0000 | 53 |
| 2024-08-28 | 5:24:43 PM | 1,104.0000 | 3 |
| 2024-08-28 | 5:21:50 PM | 1,104.0000 | 14 |
All quotes in GBX
