| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:32:09 PM | 836.0000 | 15 |
| 2024-10-03 | 4:32:09 PM | 836.0000 | 200 |
| 2024-10-03 | 4:32:09 PM | 836.0000 | 78 |
| 2024-10-03 | 4:32:09 PM | 836.0000 | 225 |
| 2024-10-03 | 4:30:19 PM | 835.0000 | 14 |
| 2024-10-03 | 4:30:15 PM | 836.0000 | 65 |
| 2024-10-03 | 4:30:15 PM | 836.0000 | 387 |
| 2024-10-03 | 4:27:22 PM | 838.0000 | 15 |
| 2024-10-03 | 4:27:01 PM | 838.0000 | 44 |
| 2024-10-03 | 4:27:01 PM | 838.0000 | 45 |
| 2024-10-03 | 4:27:01 PM | 838.0000 | 46 |
| 2024-10-03 | 4:27:01 PM | 839.0000 | 17 |
| 2024-10-03 | 4:24:03 PM | 840.0000 | 48 |