ÜberblickChartNachrichtenTraderScreen

Kainos Group PLC ORD 0.5P/  GB00BZ0D6727  /

LSE Domestic Off-book
06.11.2024  17:36:59 Diff. +16,4083 Volumen Geld18:30:00 Brief18:30:00 Tageshoch Tagestief
767,3308GBX +2,19% 116.130
Umsatz(GBP): 889.784,0266		 -Geld Vol: - 898,0000Brief Vol: 62 773,0000 747,0000
 

Time & Sales

Datum Zeit Aktuell Volumen
06.11.2024 17:36:59 767,3308 1.434
06.11.2024 17:36:55 767,3308 19.234
06.11.2024 17:26:42 772,0000 16
06.11.2024 17:21:17 770,0000 19
06.11.2024 17:20:58 771,0000 831
06.11.2024 17:20:26 772,0000 1
06.11.2024 17:18:54 771,3400 27
06.11.2024 17:13:19 768,0000 1
06.11.2024 17:10:53 767,4327 3.124
06.11.2024 17:10:35 769,0000 100
06.11.2024 17:09:54 768,0000 4
06.11.2024 17:09:16 770,0000 83
06.11.2024 17:05:59 769,9895 3
 
  Alle Kurse in GBX