| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 17:01:24 | 770.0000 | 2,402 |
| 06/11/2024 | 17:00:10 | 770.2250 | 50 |
| 06/11/2024 | 16:57:21 | 770.0000 | 5 |
| 06/11/2024 | 16:57:21 | 770.0000 | 5 |
| 06/11/2024 | 16:57:21 | 770.0000 | 5 |
| 06/11/2024 | 16:57:21 | 770.0000 | 5 |
| 06/11/2024 | 16:57:21 | 770.0000 | 5 |
| 06/11/2024 | 16:57:21 | 770.0000 | 5 |
| 06/11/2024 | 16:57:21 | 770.0000 | 5 |
| 06/11/2024 | 16:55:16 | 770.0000 | 2,500 |
| 06/11/2024 | 16:52:24 | 770.3120 | 100 |
| 06/11/2024 | 16:51:10 | 770.8610 | 1,040 |
| 06/11/2024 | 16:51:01 | 772.0000 | 12 |