Kainos Group PLC ORD 0.5P/  GB00BZ0D6727  /

LSE Domestic Off-book
2024-08-28  5:24:43 PM Chg. +6.0000 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
1,106.0000GBX +0.55% 48,894
Turnover(GBP): 537,958.2458
930.0000Bid Size: 300 -Ask Size: - 1,108.0000 1,088.0000
 

Time & Sales

Date Time Last Volume
2024-08-28 5:24:43 PM 1,106.0000 41
2024-08-28 5:21:47 PM 1,106.0000 91
2024-08-28 5:21:43 PM 1,106.0000 89
2024-08-28 5:20:02 PM 1,106.0000 86
2024-08-28 5:16:53 PM 1,106.0000 428
2024-08-28 5:16:53 PM 1,106.0000 163
2024-08-28 5:16:43 PM 1,106.0000 95
2024-08-28 5:16:42 PM 1,106.0000 94
2024-08-28 5:15:47 PM 1,106.0000 111
2024-08-28 5:15:07 PM 1,106.0000 87
2024-08-28 5:12:33 PM 1,106.0000 8
2024-08-28 5:10:17 PM 1,106.0000 70
2024-08-28 5:06:30 PM 1,106.0000 69
 
  All quotes in GBX