Kainos Group PLC ORD 0.5P/ GB00BZ0D6727 /
| 2024-08-28 5:24:43 PM | Chg. +6.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,106.0000GBX | +0.55% | 48,894 Turnover(GBP): 537,958.2458 |
930.0000Bid Size: 300 | -Ask Size: - | 1,108.0000 | 1,088.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:24:43 PM | 1,106.0000 | 41 |
| 2024-08-28 | 5:21:47 PM | 1,106.0000 | 91 |
| 2024-08-28 | 5:21:43 PM | 1,106.0000 | 89 |
| 2024-08-28 | 5:20:02 PM | 1,106.0000 | 86 |
| 2024-08-28 | 5:16:53 PM | 1,106.0000 | 428 |
| 2024-08-28 | 5:16:53 PM | 1,106.0000 | 163 |
| 2024-08-28 | 5:16:43 PM | 1,106.0000 | 95 |
| 2024-08-28 | 5:16:42 PM | 1,106.0000 | 94 |
| 2024-08-28 | 5:15:47 PM | 1,106.0000 | 111 |
| 2024-08-28 | 5:15:07 PM | 1,106.0000 | 87 |
| 2024-08-28 | 5:12:33 PM | 1,106.0000 | 8 |
| 2024-08-28 | 5:10:17 PM | 1,106.0000 | 70 |
| 2024-08-28 | 5:06:30 PM | 1,106.0000 | 69 |
All quotes in GBX
