Coffee (KC September 2024)/ US6289851031 / ICE US
KC| 2024-07-19 12:00:00 AM | Chg. -2.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 238.35USX | -0.91% | 241.85 | 241.85 | 233.60 | 240.55 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 241.85 |
|---|---|
| High: | 241.85 |
| Low: | 233.60 |
| Previous Close: | 240.55 |
| Trades: | - |
| Settlement Price(2024-07-19): | 238.20 |
| Change Settlement: | +0.06%(+0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 9/24 | 238.35 | 2024-07-19 | -0.91% | - | - | 107,686 | |
| F KC 12/24 | 236.60 | 2024-07-19 | -1.02% | - | - | 67,115 | |
| F KC 3/25 | 234.90 | 2024-07-19 | -1.01% | - | - | 35,518 | |
| F KC 5/25 | 231.95 | 2024-07-19 | -1.17% | - | - | 8,638 | |
| F KC 7/25 | 229.10 | 2024-07-19 | -1.40% | - | - | 5,700 | |
| F KC 9/25 | 227.00 | 2024-07-19 | -1.20% | - | - | 3,756 | |
| F KC 12/25 | 224.45 | 2024-07-19 | -1.30% | - | - | 6,895 | |
| F KC 3/26 | 222.90 | 2024-07-19 | -1.89% | - | - | 589 | |
| F KC 5/26 | 220.50 | 2024-07-19 | -1.80% | - | - | 178 | |
| F KC 7/26 | 221.90 | 2024-07-17 | -0.05% | - | - | 128 | |
| F KC 9/26 | 219.00 | 2024-07-17 | -1.02% | - | - | 128 | |
| F KC 12/26 | 216.50 | 2024-07-17 | -0.94% | - | - | 159 | |
| F KC 3/27 | 220.00 | 2024-06-04 | +1.66% | - | - | 14 | |
| F KC 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.30% | ||
|---|---|---|---|
| 1 Month | +6.03% | ||
| 3 Months | +5.00% | ||
| YTD | +27.36% | ||
| 1 Year | +44.76% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 244.15 | 238.35 |
|---|---|---|
| 1M High / 1M Low: | 249.10 | 223.45 |
| 6M High / 6M Low: | 249.10 | 178.80 |
| High (YTD): | 2024-07-12 | 249.10 |
| Low (YTD): | 2024-01-17 | 176.65 |
| 52W High: | 2024-07-12 | 249.10 |
| 52W Low: | 2023-10-05 | 148.35 |
| Avg. price 1W: | 241.71 | |
| Avg. volume 1W: | 16,875.20 | |
| Avg. price 1M: | 235.92 | |
| Avg. volume 1M: | 19,046.68 | |
| Avg. price 6M: | 206.84 | |
| Avg. volume 6M: | 11,976.08 | |
| Avg. price 1Y: | 187.24 | |
| Avg. volume 1Y: | 6,519.69 | |
| Volatility 1M: | 34.09% | |
| Volatility 6M: | 32.13% | |
| Volatility 1Y: | 30.31% | |
| Volatility 3Y: | - |
