Coffee (KC March 2026)/ US6289851031 / ICE US
KC| 2024-12-24 12:00:00 AM | Chg. +2.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 281.90USX | +0.75% | 279.00 | 282.05 | 275.55 | 279.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2025-01-01 |
Quote data
| Open: | 279.00 |
|---|---|
| High: | 282.05 |
| Low: | 275.55 |
| Previous Close: | 279.80 |
| Trades: | - |
| Settlement Price(2024-12-24): | 281.80 |
| Change Settlement: | +0.04%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 3/25 | 329.55 | 2024-12-24 | +1.15% | - | - | 93,480 | |
| F KC 5/25 | 324.00 | 2024-12-24 | +1.08% | - | - | 43,065 | |
| F KC 7/25 | 316.60 | 2024-12-24 | +1.20% | - | - | 26,594 | |
| F KC 9/25 | 308.05 | 2024-12-24 | +1.20% | - | - | 12,889 | |
| F KC 12/25 | 293.30 | 2024-12-24 | +1.05% | - | - | 12,198 | |
| F KC 3/26 | 281.90 | 2024-12-24 | +0.75% | - | - | 2,915 | |
| F KC 5/26 | 272.15 | 2024-12-24 | +1.00% | - | - | 542 | |
| F KC 7/26 | 262.15 | 2024-12-24 | +1.10% | - | - | 243 | |
| F KC 9/26 | 251.20 | 2024-12-24 | +1.17% | - | - | 340 | |
| F KC 12/26 | 236.80 | 2024-12-24 | +1.35% | - | - | 719 | |
| F KC 3/27 | 229.80 | 2024-12-24 | +1.64% | - | - | 236 | |
| F KC 5/27 | 218.90 | 2024-12-19 | -3.03% | - | - | 29 | |
| F KC 7/27 | 222.00 | 2024-12-17 | - | - | - | 4 |
Performance
| 1 Week | +1.79% | ||
|---|---|---|---|
| 1 Month | +0.25% | ||
| 3 Months | +12.96% | ||
| YTD | +45.68% | ||
| 1 Year | +46.56% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 281.90 | 275.60 |
|---|---|---|
| 1M High / 1M Low: | 295.10 | 269.60 |
| 6M High / 6M Low: | 295.10 | 208.00 |
| High (YTD): | 2024-12-09 | 295.10 |
| Low (YTD): | 2024-03-06 | 181.25 |
| 52W High: | 2024-12-09 | 295.10 |
| 52W Low: | 2024-03-06 | 181.25 |
| Avg. price 1W: | 278.56 | |
| Avg. volume 1W: | 185.75 | |
| Avg. price 1M: | 282.70 | |
| Avg. volume 1M: | 420.70 | |
| Avg. price 6M: | 240.76 | |
| Avg. volume 6M: | 126.28 | |
| Avg. price 1Y: | 228.76 | |
| Avg. volume 1Y: | 90.47 | |
| Volatility 1M: | 40.41% | |
| Volatility 6M: | 32.69% | |
| Volatility 1Y: | 29.88% | |
| Volatility 3Y: | - |
