JUST GROUP PLC/ GB00BCRX1J15 /
| 9/6/2024 5:12:33 PM | Chg. -4.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.00GBX | -3.09% | 61,387 Turnover(GBP): 84,337.3110 |
-Bid Size: - | -Ask Size: - | 1.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:12:33 PM | 135.00 | 110 |
| 9/6/2024 | 5:12:33 PM | 135.00 | 93 |
| 9/6/2024 | 5:08:04 PM | 135.10 | 961 |
| 9/6/2024 | 5:08:01 PM | 135.20 | 93 |
| 9/6/2024 | 5:08:01 PM | 135.00 | 105 |
| 9/6/2024 | 5:08:01 PM | 135.20 | 665 |
| 9/6/2024 | 5:08:01 PM | 135.10 | 1,520 |
| 9/6/2024 | 5:08:01 PM | 135.00 | 424 |
| 9/6/2024 | 5:08:01 PM | 135.00 | 110 |
| 9/6/2024 | 5:08:01 PM | 135.00 | 109 |
| 9/6/2024 | 5:07:53 PM | 135.20 | 108 |
| 9/6/2024 | 5:04:32 PM | 135.60 | 6 |
| 9/6/2024 | 4:51:05 PM | 134.60 | 109 |
All quotes in GBX
