Just Group PLC/ GB00BCRX1J15 /
| 09/10/2024 17:35:15 | Var. +0.60 | Volume | Denaro17:35:15 | Lettera17:35:15 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 140.80GBX | +0.43% | 82,817 Fatturato(GBP): 117,254.4910 |
-Quantità in denaro: - | -Quantità in lettera: - | 1.46 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:35:15 | 141.20 | 224 |
| 09/10/2024 | 17:29:43 | 140.80 | 1,521 |
| 09/10/2024 | 17:26:42 | 140.80 | 21 |
| 09/10/2024 | 17:26:42 | 140.80 | 33 |
| 09/10/2024 | 17:22:09 | 141.00 | 128 |
| 09/10/2024 | 17:22:09 | 141.00 | 3,954 |
| 09/10/2024 | 17:22:09 | 141.00 | 443 |
| 09/10/2024 | 17:22:09 | 141.00 | 527 |
| 09/10/2024 | 17:20:37 | 141.20 | 127 |
| 09/10/2024 | 17:17:44 | 141.20 | 687 |
| 09/10/2024 | 17:15:35 | 141.20 | 419 |
| 09/10/2024 | 17:15:35 | 141.20 | 915 |
| 09/10/2024 | 17:15:35 | 141.20 | 3 |
Tutte le quotazioni in GBX
