Just Group PLC/ GB00BCRX1J15 /
| 30/07/2024 17:28:51 | Chg. +3.40 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.80GBX | +2.97% | 158,110 Turnover(GBP): 184,819.5740 |
-Bid Size: - | -Ask Size: - | 1.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:28:51 | 117.80 | 1,225 |
| 30/07/2024 | 17:27:35 | 118.20 | 103 |
| 30/07/2024 | 17:27:17 | 118.40 | 3,559 |
| 30/07/2024 | 17:27:15 | 118.20 | 2,034 |
| 30/07/2024 | 17:27:15 | 118.20 | 542 |
| 30/07/2024 | 17:27:15 | 118.20 | 996 |
| 30/07/2024 | 17:27:15 | 118.20 | 604 |
| 30/07/2024 | 17:27:15 | 118.00 | 284 |
| 30/07/2024 | 17:22:11 | 117.80 | 796 |
| 30/07/2024 | 17:19:13 | 118.20 | 119 |
| 30/07/2024 | 17:11:03 | 118.20 | 6,897 |
| 30/07/2024 | 16:58:30 | 118.60 | 166 |
| 30/07/2024 | 16:57:30 | 118.80 | 65 |
All quotes in GBX
