| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:08:01 PM | 135.20 | 836 |
| 2024-09-06 | 5:08:01 PM | 135.10 | 168 |
| 2024-09-06 | 5:08:01 PM | 135.00 | 514 |
| 2024-09-06 | 5:07:53 PM | 135.30 | 1,352 |
| 2024-09-06 | 5:04:32 PM | 135.60 | 900 |
| 2024-09-06 | 5:03:58 PM | 135.80 | 8 |
| 2024-09-06 | 5:03:58 PM | 135.80 | 133 |
| 2024-09-06 | 5:03:58 PM | 135.80 | 154 |
| 2024-09-06 | 4:51:05 PM | 134.60 | 209 |
| 2024-09-06 | 4:51:05 PM | 134.60 | 1,200 |
| 2024-09-06 | 4:51:05 PM | 134.80 | 158 |
| 2024-09-06 | 4:51:05 PM | 134.80 | 364 |
| 2024-09-06 | 4:44:44 PM | 135.20 | 427 |