Just Group PLC/ GB00BCRX1J15 /
| 12/11/2024 16:33:18 | Chg. -2.20 | Volume | Bid16:35:20 | Demandez à16:35:20 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 137.20GBX | -1.58% | 173,874 Chiffrre d'affaires(GBP): 239,952.8410 |
137.00Bid taille: 5,436 | 137.40Ask la taille: 121 | 1.41 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 16:33:18 | 137.20 | 688 |
| 12/11/2024 | 16:32:00 | 137.20 | 617 |
| 12/11/2024 | 16:31:17 | 137.20 | 502 |
| 12/11/2024 | 16:31:17 | 137.20 | 1,201 |
| 12/11/2024 | 16:31:17 | 137.20 | 206 |
| 12/11/2024 | 16:31:17 | 137.20 | 223 |
| 12/11/2024 | 16:31:17 | 137.00 | 4,030 |
| 12/11/2024 | 16:31:17 | 137.10 | 221 |
| 12/11/2024 | 16:31:17 | 137.10 | 1,509 |
| 12/11/2024 | 16:31:17 | 137.00 | 1,288 |
| 12/11/2024 | 16:31:17 | 137.20 | 1,137 |
| 12/11/2024 | 16:31:17 | 137.10 | 1,870 |
| 12/11/2024 | 16:30:05 | 137.20 | 1,518 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
