Just Group PLC/ GB00BCRX1J15 /
| 11/12/2024 4:32:00 PM | Chg. -2.20 | Volume | Bid4:32:02 PM | Ask4:32:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.20GBX | -1.58% | 173,186 Turnover(GBP): 239,008.9050 |
137.20Bid Size: 2,190 | 137.60Ask Size: 1,851 | 1.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:32:00 PM | 137.20 | 617 |
| 11/12/2024 | 4:31:17 PM | 137.20 | 502 |
| 11/12/2024 | 4:31:17 PM | 137.20 | 1,201 |
| 11/12/2024 | 4:31:17 PM | 137.20 | 206 |
| 11/12/2024 | 4:31:17 PM | 137.20 | 223 |
| 11/12/2024 | 4:31:17 PM | 137.00 | 4,030 |
| 11/12/2024 | 4:31:17 PM | 137.10 | 221 |
| 11/12/2024 | 4:31:17 PM | 137.10 | 1,509 |
| 11/12/2024 | 4:31:17 PM | 137.00 | 1,288 |
| 11/12/2024 | 4:31:17 PM | 137.20 | 1,137 |
| 11/12/2024 | 4:31:17 PM | 137.10 | 1,870 |
| 11/12/2024 | 4:30:05 PM | 137.20 | 1,518 |
| 11/12/2024 | 4:30:05 PM | 137.20 | 695 |
All quotes in GBX
