Just Group PLC/ GB00BCRX1J15 /
| 2024-10-09 5:35:15 PM | Chg. +0.60 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.80GBX | +0.43% | 82,817 Turnover(GBP): 117,254.4910 |
-Bid Size: - | -Ask Size: - | 1.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:35:15 PM | 141.20 | 224 |
| 2024-10-09 | 5:29:43 PM | 140.80 | 1,521 |
| 2024-10-09 | 5:26:42 PM | 140.80 | 21 |
| 2024-10-09 | 5:26:42 PM | 140.80 | 33 |
| 2024-10-09 | 5:22:09 PM | 141.00 | 128 |
| 2024-10-09 | 5:22:09 PM | 141.00 | 3,954 |
| 2024-10-09 | 5:22:09 PM | 141.00 | 443 |
| 2024-10-09 | 5:22:09 PM | 141.00 | 527 |
| 2024-10-09 | 5:20:37 PM | 141.20 | 127 |
| 2024-10-09 | 5:17:44 PM | 141.20 | 687 |
| 2024-10-09 | 5:15:35 PM | 141.20 | 419 |
| 2024-10-09 | 5:15:35 PM | 141.20 | 915 |
| 2024-10-09 | 5:15:35 PM | 141.20 | 3 |
All quotes in GBX
