Just Group PLC/ GB00BCRX1J15 /
| 10/18/2024 5:29:52 PM | Chg. -1.80 | Volume | Bid5:30:00 PM | Ask5:35:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.60GBX | -1.24% | 60,438 Turnover(GBP): 86,955.4870 |
-Bid Size: - | -Ask Size: - | 1.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:29:52 PM | 143.60 | 113 |
| 10/18/2024 | 5:25:45 PM | 143.60 | 2,033 |
| 10/18/2024 | 5:25:17 PM | 143.80 | 157 |
| 10/18/2024 | 5:25:17 PM | 143.80 | 24 |
| 10/18/2024 | 5:22:47 PM | 143.60 | 360 |
| 10/18/2024 | 5:22:47 PM | 143.60 | 714 |
| 10/18/2024 | 5:22:00 PM | 143.80 | 1,152 |
| 10/18/2024 | 5:20:02 PM | 143.80 | 959 |
| 10/18/2024 | 5:19:04 PM | 143.90 | 207 |
| 10/18/2024 | 5:18:13 PM | 143.90 | 196 |
| 10/18/2024 | 5:18:13 PM | 143.90 | 196 |
| 10/18/2024 | 5:18:12 PM | 144.00 | 65 |
| 10/18/2024 | 5:11:56 PM | 144.00 | 549 |
All quotes in GBX
