Just Group PLC/ GB00BCRX1J15 /
| 2024-11-12 5:23:45 PM | Chg. -2.40 | Volume | Bid5:23:45 PM | Ask5:23:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.00GBX | -1.72% | 427,769 Turnover(GBP): 589,463.8330 |
136.80Bid Size: 1,399 | 137.20Ask Size: 45 | 1.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:23:45 PM | 137.00 | 3,831 |
| 2024-11-12 | 5:21:56 PM | 137.00 | 1,859 |
| 2024-11-12 | 5:21:56 PM | 137.00 | 3,629 |
| 2024-11-12 | 5:21:56 PM | 137.00 | 9,201 |
| 2024-11-12 | 5:21:53 PM | 137.00 | 606 |
| 2024-11-12 | 5:21:39 PM | 136.90 | 1 |
| 2024-11-12 | 5:21:39 PM | 136.90 | 1,645 |
| 2024-11-12 | 5:16:48 PM | 137.60 | 2,134 |
| 2024-11-12 | 5:16:48 PM | 137.60 | 3,911 |
| 2024-11-12 | 5:16:46 PM | 137.60 | 3,947 |
| 2024-11-12 | 5:16:46 PM | 137.60 | 294 |
| 2024-11-12 | 5:16:46 PM | 137.70 | 142,935 |
| 2024-11-12 | 5:15:31 PM | 137.70 | 849 |
All quotes in GBX
