Just Group PLC/ GB00BCRX1J15 /
| 06/09/2024 17:28:54 | Chg. -5.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.80GBX | -3.95% | 211,011 Turnover(GBP): 289,560.8330 |
-Bid Size: - | -Ask Size: - | 1.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:28:54 | 133.80 | 18 |
| 06/09/2024 | 17:28:54 | 133.80 | 216 |
| 06/09/2024 | 17:28:54 | 134.00 | 87 |
| 06/09/2024 | 17:28:54 | 134.00 | 230 |
| 06/09/2024 | 17:28:54 | 134.00 | 193 |
| 06/09/2024 | 17:27:00 | 134.20 | 4 |
| 06/09/2024 | 17:26:54 | 134.20 | 13 |
| 06/09/2024 | 17:26:54 | 134.20 | 205 |
| 06/09/2024 | 17:26:54 | 134.20 | 193 |
| 06/09/2024 | 17:26:54 | 134.20 | 755 |
| 06/09/2024 | 17:26:54 | 134.20 | 174 |
| 06/09/2024 | 17:26:50 | 134.40 | 606 |
| 06/09/2024 | 17:26:49 | 134.40 | 474 |
All quotes in GBX
