JUST EAT TAKEAWAY. EO-,04/ NL0012015705 /
| 2024-11-15 5:35:50 PM | Chg. -0.090 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.095EUR | -0.63% | 5,862 Turnover: 82,882.330 |
-Bid Size: - | -Ask Size: - | 3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:50 PM | 14.095 | 0 |
| 2024-11-15 | 5:09:22 PM | 14.150 | 21 |
| 2024-11-15 | 5:09:21 PM | 14.150 | 420 |
| 2024-11-15 | 5:09:21 PM | 14.150 | 1,251 |
| 2024-11-15 | 5:09:21 PM | 14.150 | 694 |
| 2024-11-15 | 5:09:21 PM | 14.150 | 887 |
| 2024-11-15 | 5:09:21 PM | 14.140 | 1,727 |
| 2024-11-15 | 4:45:57 PM | 14.025 | 10 |
| 2024-11-15 | 9:26:08 AM | 14.300 | 77 |
| 2024-11-15 | 9:20:21 AM | 14.130 | 275 |
| 2024-11-15 | 9:04:28 AM | 14.045 | 500 |
| 2024-11-14 | 5:35:42 PM | 14.185 | 0 |
| 2024-11-14 | 5:20:51 PM | 14.215 | 50 |
All quotes in EUR
