Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 15 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 15.00 - - 0.52 15.29
Soc. Generale Call 17 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 17.00 - - 0.65 15.12
Soc. Generale Call 12 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 12.00 - - 0.56 7.18
Soc. Generale Put 11 T5W 20.09.2024   Put JUST EAT TAKEAWAY. E... 20/09/2024 11.00 - - 0.60 -12.95
BNP Paribas Call 10 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 10.00 - - 0.85 3.73
Soc. Generale Call 13 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 13.00 - - 0.48 10.63
Soc. Generale Call 11 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 11.00 - - 0.69 5.00
Soc. Generale Put 12 T5W 20.09.2024   Put JUST EAT TAKEAWAY. E... 20/09/2024 12.00 - - 0.51 -12.54
Soc. Generale Put 10 T5W 20.09.2024   Put JUST EAT TAKEAWAY. E... 20/09/2024 10.00 - - 0.71 -12.43
Soc. Generale Put 14 T5W 20.09.2024   Put JUST EAT TAKEAWAY. E... 20/09/2024 14.00 - - 0.46 -7.77
Soc. Generale Call 14 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 14.00 - - 0.49 13.55
Soc. Generale Call 16 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 16.00 - - 0.59 15.21
Soc. Generale Call 18 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 18.00 - - 0.71 14.67
Soc. Generale Put 13 T5W 20.09.2024   Put JUST EAT TAKEAWAY. E... 20/09/2024 13.00 - - 0.46 -10.60
Soc. Generale Put 9 T5W 20.09.2024   Put JUST EAT TAKEAWAY. E... 20/09/2024 9.00 - - 0.82 -11.72
Soc. Generale Call 10.5 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 10.50 - - 0.77 4.28
Soc. Generale Call 11.5 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 11.50 - - 0.61 5.99
Soc. Generale Call 10 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 10.00 - - 0.85 3.73
BNP Paribas Call 14 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 14.00 - - 0.55 11.84
BNP Paribas Call 18 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 18.00 - - 1.16 7.25
BNP Paribas Call 11 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 11.00 - - 0.87 4.44
BNP Paribas Call 12 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 12.00 - - 0.68 6.29
BNP Paribas Call 13 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 13.00 - - 0.54 9.50
BNP Paribas Call 16 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 16.00 - - 0.88 8.88
BNP Paribas Call 15 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 15.00 - - 0.70 10.38
BNP Paribas Call 17 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 17.00 - - 1.03 7.92
BNP Paribas Call 17 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 17.00 0.001 0.031 1.03 7.92
BNP Paribas Call 10 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 10.00 - - 0.85 3.73
BNP Paribas Call 15 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 15.00 0.004 0.031 0.70 10.38
BNP Paribas Call 14 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20/09/2024 14.00 0.017 0.033 0.55 11.84