Just Eat Takeaway.com NV/ NL0012015705 /
| 2024-11-15 5:03:47 PM | Chg. -10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,176.00GBX | -0.84% | 3,719 Turnover(GBP): 44,448.9000 |
-Bid Size: - | -Ask Size: - | 2.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:03:47 PM | 1,176.00 | 3 |
| 2024-11-15 | 5:03:47 PM | 1,176.00 | 4 |
| 2024-11-15 | 5:03:42 PM | 1,176.00 | 9 |
| 2024-11-15 | 5:03:42 PM | 1,176.00 | 71 |
| 2024-11-15 | 5:03:42 PM | 1,176.00 | 4 |
| 2024-11-15 | 4:52:03 PM | 1,174.00 | 349 |
| 2024-11-15 | 4:43:42 PM | 1,172.00 | 75 |
| 2024-11-15 | 4:40:48 PM | 1,172.00 | 39 |
| 2024-11-15 | 4:36:02 PM | 1,178.00 | 3 |
| 2024-11-15 | 4:35:57 PM | 1,178.00 | 3 |
| 2024-11-15 | 4:35:57 PM | 1,178.00 | 7 |
| 2024-11-15 | 4:35:55 PM | 1,176.00 | 10 |
| 2024-11-15 | 4:21:08 PM | 1,184.00 | 62 |
All quotes in GBX
