JUST EAT TAKEAWAY.COM NV/ NL0012015705 /
| 2024-08-02 4:09:55 PM | Chg. -40.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 934.00GBX | -4.16% | 191 Turnover(GBP): 1,784.9600 |
-Bid Size: - | -Ask Size: - | 2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:09:55 PM | 934.00 | 1 |
| 2024-08-02 | 2:33:11 PM | 933.00 | 141 |
| 2024-08-02 | 2:30:28 PM | 937.00 | 8 |
| 2024-08-02 | 2:30:28 PM | 937.00 | 12 |
| 2024-08-02 | 2:30:28 PM | 937.00 | 1 |
| 2024-08-02 | 2:03:38 PM | 944.00 | 8 |
| 2024-08-02 | 12:09:41 PM | 939.00 | 20 |
| 2024-08-01 | 5:28:12 PM | 974.50 | 26 |
| 2024-08-01 | 12:00:19 PM | 988.50 | 19 |
| 2024-08-01 | 10:32:39 AM | 978.00 | 26 |
| 2024-07-31 | 4:27:00 PM | 990.00 | 48 |
| 2024-07-31 | 4:14:03 PM | 992.00 | 60 |
| 2024-07-31 | 3:43:53 PM | 1,000.00 | 1 |
All quotes in GBX
