Just Eat Takeaway.com NV/ NL0012015705 /
| 2024-10-04 5:25:05 PM | Chg. +0.42 | Volume | Bid2024-09-30 | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.82EUR | +3.12% | 2,425 Turnover: 33,830.62 |
-Bid Size: - | -Ask Size: - | 2.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:25:05 PM | 13.82 | 192 |
| 2024-10-04 | 5:22:10 PM | 13.84 | 163 |
| 2024-10-04 | 5:08:39 PM | 13.88 | 692 |
| 2024-10-04 | 5:00:22 PM | 13.90 | 94 |
| 2024-10-04 | 4:56:48 PM | 13.90 | 229 |
| 2024-10-04 | 2:59:10 PM | 14.19 | 37 |
| 2024-10-04 | 2:59:09 PM | 14.19 | 137 |
| 2024-10-04 | 2:57:41 PM | 14.19 | 52 |
| 2024-10-04 | 11:39:56 AM | 14.03 | 778 |
| 2024-10-04 | 11:21:20 AM | 13.97 | 1 |
| 2024-10-04 | 11:05:34 AM | 13.97 | 17 |
| 2024-10-04 | 11:05:34 AM | 13.97 | 17 |
| 2024-10-04 | 10:28:38 AM | 13.96 | 16 |
All quotes in EUR
