Jupiter Fund Management PLC ORD 2.../ GB00B53P2009 /
| 7/31/2024 10:08:34 AM | Chg. +2.1000 | Volume | Bid10:10:05 AM | Ask10:10:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.0000GBX | +2.39% | 50,417 Turnover(GBP): 45,397.6629 |
89.5000Bid Size: 300 | 89.9000Ask Size: 220 | 90.8000 | 88.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:08:34 AM | 90.0000 | 67 |
| 7/31/2024 | 10:06:15 AM | 90.2500 | 10,000 |
| 7/31/2024 | 10:05:46 AM | 90.1950 | 1,673 |
| 7/31/2024 | 10:02:28 AM | 90.0998 | 2,747 |
| 7/31/2024 | 10:02:28 AM | 90.0998 | 538 |
| 7/31/2024 | 9:55:53 AM | 90.2990 | 2 |
| 7/31/2024 | 9:54:58 AM | 90.0070 | 359 |
| 7/31/2024 | 9:45:24 AM | 90.5500 | 3,501 |
| 7/31/2024 | 9:43:03 AM | 90.8000 | 547 |
| 7/31/2024 | 9:42:34 AM | 90.7000 | 25 |
| 7/31/2024 | 9:41:54 AM | 90.7500 | 9,286 |
| 7/31/2024 | 9:41:27 AM | 90.5320 | 123 |
| 7/31/2024 | 9:37:55 AM | 90.5250 | 2,265 |
All quotes in GBX
