Jupiter Fund Management PLC ORD 2.../ GB00B53P2009 /
| 12.11.2024 18:07:24 | Diff. -1,3602 | Volumen | Geld18:30:00 | Brief18:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 78,5000GBX | -1,70% | 141.864 Umsatz(GBP): 111.798,8940 |
-Geld Vol: - | 89,9000Brief Vol: 800 | 80,2708 | 78,2887 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 18:07:24 | 78,5000 | 9.000 |
| 12.11.2024 | 17:23:18 | 78,4000 | 3.768 |
| 12.11.2024 | 17:15:55 | 78,6000 | 134 |
| 12.11.2024 | 17:15:23 | 78,5000 | 219 |
| 12.11.2024 | 17:15:15 | 78,5000 | 130 |
| 12.11.2024 | 17:15:02 | 78,5000 | 314 |
| 12.11.2024 | 17:10:58 | 78,4000 | 5.000 |
| 12.11.2024 | 17:10:21 | 78,4000 | 69 |
| 12.11.2024 | 16:48:16 | 78,5000 | 2.417 |
| 12.11.2024 | 16:33:50 | 78,3690 | 945 |
| 12.11.2024 | 16:28:51 | 78,5000 | 27.198 |
| 12.11.2024 | 16:18:32 | 78,5550 | 4.614 |
| 12.11.2024 | 16:14:00 | 78,6113 | 1.416 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
