Junshi Bio/ CNE1000041Z1 /
| 10/09/2024 09:00:00 | Chg. -0.09 | Volume | Bid10/09/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 24.50CNY | -0.37% | 2.72 mill. Turnover: 66.05 mill. |
24.50Bid Size: 12,801 | 24.51Ask Size: 1,604 | 24.86 | 23.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:00:00 | 24.50 | 14,009 |
| 10/09/2024 | 08:56:54 | 24.50 | 1,380 |
| 10/09/2024 | 08:56:41 | 24.50 | 453 |
| 10/09/2024 | 08:56:31 | 24.50 | 2,788 |
| 10/09/2024 | 08:56:26 | 24.50 | 200 |
| 10/09/2024 | 08:56:23 | 24.50 | 400 |
| 10/09/2024 | 08:56:19 | 24.50 | 400 |
| 10/09/2024 | 08:56:15 | 24.49 | 200 |
| 10/09/2024 | 08:56:11 | 24.50 | 492 |
| 10/09/2024 | 08:56:08 | 24.50 | 200 |
| 10/09/2024 | 08:56:01 | 24.49 | 1,364 |
| 10/09/2024 | 08:55:56 | 24.50 | 300 |
| 10/09/2024 | 08:55:53 | 24.50 | 200 |
All quotes in CNY
